Historical Stock Quote
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 29, 2024 | $1.04 | 111,842 | 1:1 | $0.99 | $1.06 | $0.99 |
| Apr 30, 2024 | $1.07 | 74,678 | 1:1 | $1.05 | $1.09 | $1.03 |
| May 01, 2024 | $0.93 | 385,734 | 1:1 | $0.98 | $1.02 | $0.93 |
| May 02, 2024 | $0.95 | 88,120 | 1:1 | $0.93 | $0.96 | $0.93 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.