Historical Stock Quote
Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $0.95 | 85,508 | 1:1 | $0.94 | $0.95 | $0.90 |
| May 14, 2024 | $0.99 | 248,498 | 1:1 | $0.96 | $1.00 | $0.92 |
| May 15, 2024 | $1.03 | 362,550 | 1:1 | $1.00 | $1.10 | $1.00 |
| May 16, 2024 | $1.04 | 104,050 | 1:1 | $1.02 | $1.06 | $1.00 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.